Put Call Ratio

The put-call ratio is a popular tool used by traders and investors to gauge the overall sentiment of the stock market. The ratio measures how many put options are being traded relative to call options.

# SYMBOL EXP DATE OI CE OI PE PC Total PCR TQ CE TQ PE Vol Total Vol Ratio
1 ACC 26-11-2020 0 0 0 0.00 0 0 0 0.00
2 ACC 29-10-2020 448500 241500 690000 0.54 494500 175500 670000 0.35
3 ACC 31-12-2020 0 0 0 0.00 0 0 0 0.00
4 ADANIENT 26-11-2020 8000 4000 12000 0.50 4000 4000 8000 1.00
5 ADANIENT 29-10-2020 3916000 1680000 5596000 0.43 6744000 1860000 8604000 0.28
6 ADANIENT 31-12-2020 0 0 0 0.00 0 0 0 0.00
7 ADANIPORTS 26-11-2020 0 45000 45000 0.00 0 12500 12500 0.00
8 ADANIPORTS 29-10-2020 3800000 2460000 6260000 0.65 15917500 3532500 19450000 0.22
9 ADANIPORTS 31-12-2020 0 0 0 0.00 0 0 0 0.00
10 AMARAJABAT 26-11-2020 0 0 0 0.00 0 0 0 0.00
11 AMARAJABAT 29-10-2020 327000 104000 431000 0.32 103000 29000 132000 0.28
12 AMARAJABAT 31-12-2020 0 0 0 0.00 0 0 0 0.00
13 AMBUJACEM 26-11-2020 6000 0 6000 0.00 0 0 0 0.00
14 AMBUJACEM 29-10-2020 2127000 942000 3069000 0.44 2676000 978000 3654000 0.37
15 AMBUJACEM 31-12-2020 0 0 0 0.00 0 0 0 0.00
16 APOLLOHOSP 26-11-2020 0 0 0 0.00 0 0 0 0.00
17 APOLLOHOSP 29-10-2020 709500 555000 1264500 0.78 524500 358000 882500 0.68
18 APOLLOHOSP 31-12-2020 0 0 0 0.00 0 0 0 0.00
19 APOLLOTYRE 26-11-2020 0 0 0 0.00 0 0 0 0.00
20 APOLLOTYRE 29-10-2020 3555000 3105000 6660000 0.87 2935000 2020000 4955000 0.69
21 APOLLOTYRE 31-12-2020 0 0 0 0.00 0 0 0 0.00
22 ASHOKLEY 26-11-2020 180000 108000 288000 0.60 108000 0 108000 0.00
23 ASHOKLEY 29-10-2020 32535000 18342000 50877000 0.56 54522000 17604000 72126000 0.32
24 ASHOKLEY 31-12-2020 0 0 0 0.00 0 0 0 0.00
25 ASIANPAINT 26-11-2020 1500 600 2100 0.40 900 600 1500 0.67
26 ASIANPAINT 29-10-2020 803400 571500 1374900 0.71 3140100 896400 4036500 0.29
27 ASIANPAINT 31-12-2020 0 0 0 0.00 0 0 0 0.00
28 AUROPHARMA 26-11-2020 27300 22100 49400 0.81 9100 1300 10400 0.14
29 AUROPHARMA 29-10-2020 3494400 2164500 5658900 0.62 4963400 1801800 6765200 0.36
30 AUROPHARMA 31-12-2020 1300 0 1300 0.00 0 0 0 0.00
31 AXISBANK 26-11-2020 39600 127200 166800 3.21 27600 26400 54000 0.96
32 AXISBANK 29-10-2020 10209600 6674400 16884000 0.65 21432000 7862400 29294400 0.37
33 AXISBANK 31-12-2020 0 0 0 0.00 0 0 0 0.00
34 BAJAJ-AUTO 26-11-2020 0 750 750 0.00 0 750 750 0.00
35 BAJAJ-AUTO 29-10-2020 564000 287500 851500 0.51 827000 284000 1111000 0.34
36 BAJAJ-AUTO 31-12-2020 0 0 0 0.00 0 0 0 0.00
37 BAJAJFINSV 26-11-2020 0 125 125 0.00 0 0 0 0.00
38 BAJAJFINSV 29-10-2020 274125 169625 443750 0.62 624000 179125 803125 0.29
39 BAJAJFINSV 31-12-2020 0 0 0 0.00 0 0 0 0.00
40 BAJFINANCE 26-11-2020 6750 8750 15500 1.30 7000 2750 9750 0.39
41 BAJFINANCE 29-10-2020 1761750 1836000 3597750 1.04 5405500 2857750 8263250 0.53
42 BAJFINANCE 31-12-2020 0 0 0 0.00 0 0 0 0.00
43 BALKRISIND 26-11-2020 0 0 0 0.00 0 0 0 0.00
44 BALKRISIND 29-10-2020 508000 264000 772000 0.52 281600 75200 356800 0.27
45 BALKRISIND 31-12-2020 0 0 0 0.00 0 0 0 0.00
46 BANDHANBNK 26-11-2020 23400 21600 45000 0.92 3600 3600 7200 1.00
47 BANDHANBNK 29-10-2020 4649400 2984400 7633800 0.64 15087600 5077800 20165400 0.34
48 BANDHANBNK 31-12-2020 3600 0 3600 0.00 1800 0 1800 0.00
49 BANKBARODA 26-11-2020 123000 16400 139400 0.13 49200 0 49200 0.00
50 BANKBARODA 29-10-2020 15776800 8782200 24559000 0.56 12841200 4772400 17613600 0.37
51 BANKBARODA 31-12-2020 0 0 0 0.00 0 0 0 0.00
52 BATAINDIA 26-11-2020 550 1650 2200 3.00 550 0 550 0.00
53 BATAINDIA 29-10-2020 937750 331650 1269400 0.35 614350 154550 768900 0.25
54 BATAINDIA 31-12-2020 0 550 550 0.00 0 0 0 0.00
55 BEL 26-11-2020 7600 129200 136800 17.00 0 7600 7600 0.00
56 BEL 29-10-2020 8116800 3929200 12046000 0.48 5335200 2530800 7866000 0.47
57 BEL 31-12-2020 0 0 0 0.00 0 0 0 0.00
58 BERGEPAINT 26-11-2020 0 0 0 0.00 0 0 0 0.00
59 BERGEPAINT 29-10-2020 1195700 223300 1419000 0.19 6100600 313500 6414100 0.05
60 BERGEPAINT 31-12-2020 0 0 0 0.00 0 0 0 0.00
61 BHARATFORG 26-11-2020 3000 1500 4500 0.50 0 0 0 0.00
62 BHARATFORG 29-10-2020 1386000 631500 2017500 0.46 1851000 181500 2032500 0.10
63 BHARATFORG 31-12-2020 0 0 0 0.00 0 0 0 0.00
64 BHARTIARTL 26-11-2020 858864 568257 1427121 0.66 223971 116613 340584 0.52
65 BHARTIARTL 29-10-2020 36971874 18313794 55285668 0.50 21882522 6384099 28266621 0.29
66 BHARTIARTL 31-12-2020 0 1851 1851 0.00 0 0 0 0.00
67 BHEL 26-11-2020 168000 105000 273000 0.62 21000 21000 42000 1.00
68 BHEL 29-10-2020 33810000 13881000 47691000 0.41 6909000 2373000 9282000 0.34
69 BHEL 31-12-2020 0 0 0 0.00 0 0 0 0.00
70 BIOCON 26-11-2020 0 4600 4600 0.00 0 2300 2300 0.00
71 BIOCON 29-10-2020 4236600 2191900 6428500 0.52 13202000 3351100 16553100 0.25
72 BIOCON 31-12-2020 0 0 0 0.00 0 0 0 0.00
73 BOSCHLTD 26-11-2020 0 0 0 0.00 0 0 0 0.00
74 BOSCHLTD 29-10-2020 1600 100 1700 0.06 850 0 850 0.00
75 BOSCHLTD 31-12-2020 0 0 0 0.00 0 0 0 0.00
76 BPCL 26-11-2020 307800 102600 410400 0.33 84600 30600 115200 0.36
77 BPCL 29-10-2020 16480800 9205200 25686000 0.56 13291200 5956200 19247400 0.45
78 BPCL 31-12-2020 0 0 0 0.00 0 0 0 0.00
79 BRITANNIA 26-11-2020 1400 400 1800 0.29 0 0 0 0.00
80 BRITANNIA 29-10-2020 312600 146000 458600 0.47 544200 334000 878200 0.61
81 BRITANNIA 31-12-2020 0 0 0 0.00 0 0 0 0.00
82 CADILAHC 26-11-2020 0 2200 2200 0.00 0 0 0 0.00
83 CADILAHC 29-10-2020 3484800 1590600 5075400 0.46 10179400 2052600 12232000 0.20
84 CADILAHC 31-12-2020 0 0 0 0.00 0 0 0 0.00
85 CANBK 26-11-2020 30000 15000 45000 0.50 0 5000 5000 0.00
86 CANBK 29-10-2020 6275000 3165000 9440000 0.50 4005000 1175000 5180000 0.29
87 CANBK 31-12-2020 0 0 0 0.00 0 0 0 0.00
88 CHOLAFIN 26-11-2020 0 0 0 0.00 0 0 0 0.00
89 CHOLAFIN 29-10-2020 1875000 497500 2372500 0.27 6032500 425000 6457500 0.07
90 CHOLAFIN 31-12-2020 0 0 0 0.00 0 0 0 0.00
91 CIPLA 26-11-2020 0 1300 1300 0.00 0 0 0 0.00
92 CIPLA 29-10-2020 4912700 2094300 7007000 0.43 6708000 2154100 8862100 0.32
93 CIPLA 31-12-2020 0 0 0 0.00 0 0 0 0.00
94 COALINDIA 26-11-2020 225700 111000 336700 0.49 85100 25900 111000 0.30
95 COALINDIA 29-10-2020 20457300 14337500 34794800 0.70 9557100 4662000 14219100 0.49
96 COALINDIA 31-12-2020 3700 0 3700 0.00 0 0 0 0.00
97 COFORGE 26-11-2020 750 0 750 0.00 0 0 0 0.00
98 COFORGE 29-10-2020 127125 62250 189375 0.49 153375 16500 169875 0.11
99 COFORGE 31-12-2020 0 0 0 0.00 0 0 0 0.00
100 COLPAL 26-11-2020 0 0 0 0.00 0 0 0 0.00
101 COLPAL 29-10-2020 341600 165900 507500 0.49 553000 148400 701400 0.27
102 COLPAL 31-12-2020 0 0 0 0.00 0 0 0 0.00
103 CONCOR 26-11-2020 0 6252 6252 0.00 0 3126 3126 0.00
104 CONCOR 29-10-2020 1462968 1015950 2478918 0.69 1308231 650208 1958439 0.50
105 CONCOR 31-12-2020 0 0 0 0.00 0 0 0 0.00
106 CUMMINSIND 26-11-2020 1200 0 1200 0.00 0 0 0 0.00
107 CUMMINSIND 29-10-2020 249600 121200 370800 0.49 129600 24000 153600 0.19
108 CUMMINSIND 31-12-2020 0 0 0 0.00 0 0 0 0.00
109 DABUR 26-11-2020 1250 2500 3750 2.00 2500 1250 3750 0.50
110 DABUR 29-10-2020 3416250 1110000 4526250 0.32 15296250 3480000 18776250 0.23
111 DABUR 31-12-2020 0 0 0 0.00 0 0 0 0.00
112 DIVISLAB 26-11-2020 1200 400 1600 0.33 0 0 0 0.00
113 DIVISLAB 29-10-2020 696000 302400 998400 0.43 1030400 171600 1202000 0.17
114 DIVISLAB 31-12-2020 0 0 0 0.00 0 0 0 0.00
115 DLF 26-11-2020 3300 128700 132000 39.00 3300 0 3300 0.00
116 DLF 29-10-2020 7359000 5095200 12454200 0.69 23400300 8391900 31792200 0.36
117 DLF 31-12-2020 0 0 0 0.00 0 0 0 0.00
118 DRREDDY 26-11-2020 2250 1250 3500 0.56 250 0 250 0.00
119 DRREDDY 29-10-2020 1563750 716500 2280250 0.46 1461250 454250 1915500 0.31
120 DRREDDY 31-12-2020 0 0 0 0.00 0 0 0 0.00
121 EICHERMOT 26-11-2020 700 2800 3500 4.00 350 0 350 0.00
122 EICHERMOT 29-10-2020 444500 269850 714350 0.61 893550 357350 1250900 0.40
123 EICHERMOT 31-12-2020 0 0 0 0.00 0 0 0 0.00
124 ESCORTS 26-11-2020 2200 1100 3300 0.50 0 0 0 0.00
125 ESCORTS 29-10-2020 2288000 995500 3283500 0.44 4370300 921800 5292100 0.21
126 ESCORTS 31-12-2020 0 0 0 0.00 0 0 0 0.00
127 EXIDEIND 26-11-2020 3600 0 3600 0.00 0 0 0 0.00
128 EXIDEIND 29-10-2020 2894400 1252800 4147200 0.43 2462400 518400 2980800 0.21
129 EXIDEIND 31-12-2020 0 3600 3600 0.00 0 0 0 0.00
130 FEDERALBNK 26-11-2020 144500 51000 195500 0.35 85000 8500 93500 0.10
131 FEDERALBNK 29-10-2020 22924500 12231500 35156000 0.53 29665000 10191500 39856500 0.34
132 FEDERALBNK 31-12-2020 0 0 0 0.00 0 0 0 0.00
133 GAIL 26-11-2020 12200 0 12200 0.00 0 0 0 0.00
134 GAIL 29-10-2020 8265500 4751900 13017400 0.57 2757200 957700 3714900 0.35
135 GAIL 31-12-2020 0 0 0 0.00 0 0 0 0.00
136 GLENMARK 26-11-2020 6900 2300 9200 0.33 0 0 0 0.00
137 GLENMARK 29-10-2020 2180400 1101700 3282100 0.51 2548400 660100 3208500 0.26
138 GLENMARK 31-12-2020 0 0 0 0.00 0 0 0 0.00
139 GMRINFRA 26-11-2020 45000 945000 990000 21.00 0 45000 45000 0.00
140 GMRINFRA 29-10-2020 34560000 24030000 58590000 0.70 4140000 1845000 5985000 0.45
141 GMRINFRA 31-12-2020 0 0 0 0.00 0 0 0 0.00
142 GODREJCP 26-11-2020 0 0 0 0.00 0 0 0 0.00
143 GODREJCP 29-10-2020 953000 197000 1150000 0.21 1929000 226000 2155000 0.12
144 GODREJCP 31-12-2020 0 0 0 0.00 0 0 0 0.00
145 GODREJPROP 26-11-2020 2600 0 2600 0.00 0 0 0 0.00
146 GODREJPROP 29-10-2020 303550 89050 392600 0.29 1075750 83200 1158950 0.08
147 GODREJPROP 31-12-2020 0 0 0 0.00 0 0 0 0.00
148 GRASIM 26-11-2020 1900 0 1900 0.00 0 0 0 0.00
149 GRASIM 29-10-2020 1230250 681150 1911400 0.55 1732800 1359450 3092250 0.78
150 GRASIM 31-12-2020 0 0 0 0.00 0 0 0 0.00
151 HAVELLS 26-11-2020 1000 0 1000 0.00 0 0 0 0.00
152 HAVELLS 29-10-2020 784000 460000 1244000 0.59 2630000 587000 3217000 0.22
153 HAVELLS 31-12-2020 0 0 0 0.00 0 0 0 0.00
154 HCLTECH 26-11-2020 5600 2800 8400 0.50 0 0 0 0.00
155 HCLTECH 29-10-2020 6673800 3038000 9711800 0.46 6290200 2370200 8660400 0.38
156 HCLTECH 31-12-2020 0 0 0 0.00 0 0 0 0.00
157 HDFC 26-11-2020 68100 120300 188400 1.77 89100 79200 168300 0.89
158 HDFC 29-10-2020 2444400 2772600 5217000 1.13 19038600 8270100 27308700 0.43
159 HDFC 31-12-2020 0 0 0 0.00 0 0 0 0.00
160 HDFCBANK 26-11-2020 175450 147400 322850 0.84 94050 57200 151250 0.61
161 HDFCBANK 29-10-2020 5332800 3994100 9326900 0.75 13595450 6400900 19996350 0.47
162 HDFCBANK 31-12-2020 0 0 0 0.00 0 0 0 0.00
163 HDFCLIFE 26-11-2020 11000 2200 13200 0.20 0 0 0 0.00
164 HDFCLIFE 29-10-2020 2722500 1127500 3850000 0.41 3375900 828300 4204200 0.25
165 HDFCLIFE 31-12-2020 0 0 0 0.00 0 0 0 0.00
166 HEROMOTOCO 26-11-2020 300 600 900 2.00 0 0 0 0.00
167 HEROMOTOCO 29-10-2020 907500 419700 1327200 0.46 1041000 449400 1490400 0.43
168 HEROMOTOCO 31-12-2020 0 0 0 0.00 0 0 0 0.00
169 HINDALCO 26-11-2020 55900 21500 77400 0.38 17200 8600 25800 0.50
170 HINDALCO 29-10-2020 8423700 5336300 13760000 0.63 14198600 7714200 21912800 0.54
171 HINDALCO 31-12-2020 0 0 0 0.00 0 0 0 0.00
172 HINDPETRO 26-11-2020 35100 24300 59400 0.69 8100 27000 35100 3.33
173 HINDPETRO 29-10-2020 7749000 4533300 12282300 0.59 3780000 1744200 5524200 0.46
174 HINDPETRO 31-12-2020 0 0 0 0.00 0 0 0 0.00
175 HINDUNILVR 26-11-2020 1500 32700 34200 21.80 600 7800 8400 13.00
176 HINDUNILVR 29-10-2020 1777200 1168500 2945700 0.66 2893500 1023300 3916800 0.35
177 HINDUNILVR 31-12-2020 0 0 0 0.00 0 0 0 0.00
178 IBULHSGFIN 26-11-2020 6200 46500 52700 7.50 0 6200 6200 0.00
179 IBULHSGFIN 29-10-2020 7598100 4361700 11959800 0.57 5989200 1587200 7576400 0.27
180 IBULHSGFIN 31-12-2020 0 0 0 0.00 0 0 0 0.00
181 ICICIBANK 26-11-2020 354750 475750 830500 1.34 237875 149875 387750 0.63
182 ICICIBANK 29-10-2020 14489750 10443125 24932875 0.72 24788500 15541625 40330125 0.63
183 ICICIBANK 31-12-2020 0 2750 2750 0.00 0 0 0 0.00
184 ICICIPRULI 26-11-2020 1500 0 1500 0.00 1500 0 1500 0.00
185 ICICIPRULI 29-10-2020 939000 1111500 2050500 1.18 1303500 927000 2230500 0.71
186 ICICIPRULI 31-12-2020 0 0 0 0.00 0 0 0 0.00
187 IDEA 26-11-2020 2240000 1960000 4200000 0.88 280000 140000 420000 0.50
188 IDEA 29-10-2020 280560000 107660000 388220000 0.38 83160000 37520000 120680000 0.45
189 IDEA 31-12-2020 0 140000 140000 0.00 0 140000 140000 0.00
190 IDFCFIRSTB 26-11-2020 475000 684000 1159000 1.44 152000 152000 304000 1.00
191 IDFCFIRSTB 29-10-2020 30647000 16112000 46759000 0.53 34751000 10051000 44802000 0.29
192 IDFCFIRSTB 31-12-2020 0 0 0 0.00 0 0 0 0.00
193 IGL 26-11-2020 1375 2750 4125 2.00 0 0 0 0.00
194 IGL 29-10-2020 3191375 1706375 4897750 0.53 1405250 873125 2278375 0.62
195 IGL 31-12-2020 0 0 0 0.00 0 0 0 0.00
196 INDIGO 26-11-2020 0 3000 3000 0.00 500 0 500 0.00
197 INDIGO 29-10-2020 791500 453500 1245000 0.57 2507000 666500 3173500 0.27
198 INDIGO 31-12-2020 0 0 0 0.00 0 0 0 0.00
199 INDUSINDBK 26-11-2020 85600 81600 167200 0.95 15200 24800 40000 1.63
200 INDUSINDBK 29-10-2020 6270400 6428000 12698400 1.03 13480000 8600800 22080800 0.64
201 INDUSINDBK 31-12-2020 0 0 0 0.00 0 0 0 0.00
202 INFRATEL 26-11-2020 0 14000 14000 0.00 0 0 0 0.00
203 INFRATEL 29-10-2020 3312400 2083200 5395600 0.63 2847600 543200 3390800 0.19
204 INFRATEL 31-12-2020 0 0 0 0.00 0 0 0 0.00
205 INFY 26-11-2020 296400 223200 519600 0.75 42000 48000 90000 1.14
206 INFY 29-10-2020 10113600 4981200 15094800 0.49 16440000 5745600 22185600 0.35
207 INFY 31-12-2020 0 0 0 0.00 0 0 0 0.00
208 IOC 26-11-2020 370500 51300 421800 0.14 108300 5700 114000 0.05
209 IOC 29-10-2020 19157700 11274600 30432300 0.59 7666500 2981100 10647600 0.39
210 IOC 31-12-2020 0 0 0 0.00 0 0 0 0.00
211 ITC 26-11-2020 876800 748800 1625600 0.85 368000 195200 563200 0.53
212 ITC 29-10-2020 60876800 26883200 87760000 0.44 50688000 12512000 63200000 0.25
213 ITC 31-12-2020 0 3200 3200 0.00 0 3200 3200 0.00
214 JINDALSTEL 26-11-2020 5000 40000 45000 8.00 0 0 0 0.00
215 JINDALSTEL 29-10-2020 4990000 3050000 8040000 0.61 10040000 3680000 13720000 0.37
216 JINDALSTEL 31-12-2020 0 0 0 0.00 0 0 0 0.00
217 JSWSTEEL 26-11-2020 2700 0 2700 0.00 2700 0 2700 0.00
218 JSWSTEEL 29-10-2020 4806000 3874500 8680500 0.81 12147300 6166800 18314100 0.51
219 JSWSTEEL 31-12-2020 0 0 0 0.00 0 0 0 0.00
220 JUBLFOOD 26-11-2020 0 0 0 0.00 0 0 0 0.00
221 JUBLFOOD 29-10-2020 1063000 546000 1609000 0.51 1515000 1138000 2653000 0.75
222 JUBLFOOD 31-12-2020 0 0 0 0.00 0 0 0 0.00
223 KOTAKBANK 26-11-2020 17200 39600 56800 2.30 400 8800 9200 22.00
224 KOTAKBANK 29-10-2020 1976800 1533600 3510400 0.78 4619600 1268000 5887600 0.27
225 KOTAKBANK 31-12-2020 0 0 0 0.00 0 0 0 0.00
226 L&TFH 26-11-2020 68000 0 68000 0.00 74800 0 74800 0.00
227 L&TFH 29-10-2020 11356000 6834000 18190000 0.60 10812000 3107600 13919600 0.29
228 L&TFH 31-12-2020 0 0 0 0.00 0 0 0 0.00
229 LICHSGFIN 26-11-2020 6000 10000 16000 1.67 2000 16000 18000 8.00
230 LICHSGFIN 29-10-2020 3128000 1748000 4876000 0.56 16662000 3614000 20276000 0.22
231 LICHSGFIN 31-12-2020 0 0 0 0.00 0 0 0 0.00
232 LT 26-11-2020 420750 90200 510950 0.21 91850 18700 110550 0.20
233 LT 29-10-2020 5081450 2949650 8031100 0.58 3921500 1905200 5826700 0.49
234 LT 31-12-2020 0 0 0 0.00 0 0 0 0.00
235 LUPIN 26-11-2020 4250 0 4250 0.00 850 0 850 0.00
236 LUPIN 29-10-2020 2588250 1240150 3828400 0.48 3780800 674900 4455700 0.18
237 LUPIN 31-12-2020 0 0 0 0.00 0 0 0 0.00
238 M&M 26-11-2020 9800 12600 22400 1.29 7000 5600 12600 0.80
239 M&M 29-10-2020 4193000 2643200 6836200 0.63 19049800 6148800 25198600 0.32
240 M&M 31-12-2020 0 0 0 0.00 0 0 0 0.00
241 M&MFIN 26-11-2020 10332 117096 127428 11.33 0 51660 51660 0.00
242 M&MFIN 29-10-2020 5565504 3364788 8930292 0.60 4277448 1181292 5458740 0.28
243 M&MFIN 31-12-2020 0 0 0 0.00 0 0 0 0.00
244 MANAPPURAM 26-11-2020 12000 0 12000 0.00 24000 0 24000 0.00
245 MANAPPURAM 29-10-2020 5148000 4188000 9336000 0.81 6090000 2424000 8514000 0.40
246 MANAPPURAM 31-12-2020 6000 0 6000 0.00 0 0 0 0.00
247 MARICO 26-11-2020 2000 2000 4000 1.00 0 2000 2000 0.00
248 MARICO 29-10-2020 1176000 412000 1588000 0.35 2462000 648000 3110000 0.26
249 MARICO 31-12-2020 0 0 0 0.00 0 0 0 0.00
250 MARUTI 26-11-2020 22000 6000 28000 0.27 7800 4300 12100 0.55
251 MARUTI 29-10-2020 701100 465800 1166900 0.66 1271900 533200 1805100 0.42
252 MARUTI 31-12-2020 0 0 0 0.00 0 0 0 0.00
253 MCDOWELL-N 26-11-2020 1250 0 1250 0.00 0 0 0 0.00
254 MCDOWELL-N 29-10-2020 2327500 1115000 3442500 0.48 1267500 363750 1631250 0.29
255 MCDOWELL-N 31-12-2020 0 0 0 0.00 0 0 0 0.00
256 MFSL 26-11-2020 0 0 0 0.00 0 0 0 0.00
257 MFSL 29-10-2020 616200 297700 913900 0.48 2645500 354900 3000400 0.13
258 MFSL 31-12-2020 0 0 0 0.00 0 0 0 0.00
259 MGL 26-11-2020 1800 7800 9600 4.33 1200 1800 3000 1.50
260 MGL 29-10-2020 672600 373200 1045800 0.55 460200 336000 796200 0.73
261 MGL 31-12-2020 0 0 0 0.00 0 0 0 0.00
262 MINDTREE 26-11-2020 0 0 0 0.00 0 0 0 0.00
263 MINDTREE 29-10-2020 566400 216800 783200 0.38 636800 143200 780000 0.22
264 MINDTREE 31-12-2020 0 0 0 0.00 0 0 0 0.00
265 MOTHERSUMI 26-11-2020 14000 0 14000 0.00 7000 0 7000 0.00
266 MOTHERSUMI 29-10-2020 6916000 3703000 10619000 0.54 12460000 2723000 15183000 0.22
267 MOTHERSUMI 31-12-2020 0 0 0 0.00 0 0 0 0.00
268 MRF 26-11-2020 0 0 0 0.00 0 0 0 0.00
269 MRF 29-10-2020 1430 860 2290 0.60 370 60 430 0.16
270 MRF 31-12-2020 0 0 0 0.00 0 0 0 0.00
271 MUTHOOTFIN 26-11-2020 750 0 750 0.00 750 0 750 0.00
272 MUTHOOTFIN 29-10-2020 990000 592500 1582500 0.60 2641500 762000 3403500 0.29
273 MUTHOOTFIN 31-12-2020 0 0 0 0.00 0 0 0 0.00
274 NATIONALUM 26-11-2020 170000 204000 374000 1.20 68000 0 68000 0.00
275 NATIONALUM 29-10-2020 15436000 8432000 23868000 0.55 5185000 1632000 6817000 0.31
276 NATIONALUM 31-12-2020 0 0 0 0.00 0 0 0 0.00
277 NAUKRI 26-11-2020 0 0 0 0.00 0 0 0 0.00
278 NAUKRI 29-10-2020 97250 7750 105000 0.08 37250 4250 41500 0.11
279 NAUKRI 31-12-2020 0 0 0 0.00 0 0 0 0.00
280 NESTLEIND 26-11-2020 0 1550 1550 0.00 0 800 800 0.00
281 NESTLEIND 29-10-2020 48050 25100 73150 0.52 27400 10250 37650 0.37
282 NESTLEIND 31-12-2020 0 0 0 0.00 0 0 0 0.00
283 NMDC 26-11-2020 13400 13400 26800 1.00 0 0 0 0.00
284 NMDC 29-10-2020 11222500 7865800 19088300 0.70 3564400 2747000 6311400 0.77
285 NMDC 31-12-2020 0 0 0 0.00 0 0 0 0.00
286 NTPC 26-11-2020 273600 79800 353400 0.29 57000 34200 91200 0.60
287 NTPC 29-10-2020 24618300 11833200 36451500 0.48 10009200 2530800 12540000 0.25
288 NTPC 31-12-2020 5700 0 5700 0.00 0 0 0 0.00
289 ONGC 26-11-2020 261800 46200 308000 0.18 169400 0 169400 0.00
290 ONGC 29-10-2020 22360800 12612600 34973400 0.56 9671200 2933700 12604900 0.30
291 ONGC 31-12-2020 0 0 0 0.00 0 0 0 0.00
292 PAGEIND 26-11-2020 30 30 60 1.00 0 0 0 0.00
293 PAGEIND 29-10-2020 5970 1380 7350 0.23 2910 540 3450 0.19
294 PAGEIND 31-12-2020 0 0 0 0.00 0 0 0 0.00
295 PEL 26-11-2020 550 1650 2200 3.00 0 0 0 0.00
296 PEL 29-10-2020 301950 185350 487300 0.61 542850 108350 651200 0.20
297 PEL 31-12-2020 0 0 0 0.00 0 0 0 0.00
298 PETRONET 26-11-2020 3000 0 3000 0.00 3000 0 3000 0.00
299 PETRONET 29-10-2020 1326000 702000 2028000 0.53 1035000 726000 1761000 0.70
300 PETRONET 31-12-2020 0 0 0 0.00 0 0 0 0.00
301 PFC 26-11-2020 6200 136400 142600 22.00 0 6200 6200 0.00
302 PFC 29-10-2020 11935000 7650800 19585800 0.64 2511000 1159400 3670400 0.46
303 PFC 31-12-2020 0 0 0 0.00 0 0 0 0.00
304 PIDILITIND 26-11-2020 0 500 500 0.00 0 0 0 0.00
305 PIDILITIND 29-10-2020 360500 192000 552500 0.53 1292500 131500 1424000 0.10
306 PIDILITIND 31-12-2020 0 0 0 0.00 0 0 0 0.00
307 PNB 26-11-2020 84000 0 84000 0.00 84000 0 84000 0.00
308 PNB 29-10-2020 28042000 15862000 43904000 0.57 6202000 3752000 9954000 0.60
309 PNB 31-12-2020 0 0 0 0.00 0 0 0 0.00
310 POWERGRID 26-11-2020 4000 4000 8000 1.00 0 0 0 0.00
311 POWERGRID 29-10-2020 4460000 3632000 8092000 0.81 2320000 1000000 3320000 0.43
312 POWERGRID 31-12-2020 0 0 0 0.00 0 0 0 0.00
313 PVR 26-11-2020 17094 5291 22385 0.31 1628 407 2035 0.25
314 PVR 29-10-2020 1541716 565730 2107446 0.37 1423686 560439 1984125 0.39
315 PVR 31-12-2020 0 0 0 0.00 0 0 0 0.00
316 RAMCOCEM 26-11-2020 0 0 0 0.00 0 0 0 0.00
317 RAMCOCEM 29-10-2020 41650 11900 53550 0.29 5100 850 5950 0.17
318 RAMCOCEM 31-12-2020 0 0 0 0.00 0 0 0 0.00
319 RBLBANK 26-11-2020 7800 15600 23400 2.00 0 2600 2600 0.00
320 RBLBANK 29-10-2020 5681000 4381000 10062000 0.77 9492600 4443400 13936000 0.47
321 RBLBANK 31-12-2020 0 0 0 0.00 0 0 0 0.00
322 RECLTD 26-11-2020 96000 30000 126000 0.31 78000 6000 84000 0.08
323 RECLTD 29-10-2020 5964000 3816000 9780000 0.64 5598000 1872000 7470000 0.33
324 RECLTD 31-12-2020 0 0 0 0.00 0 0 0 0.00
325 RELIANCE 26-11-2020 898395 442885 1341280 0.49 123220 170690 293910 1.39
326 RELIANCE 29-10-2020 21254945 11535715 32790660 0.54 17216965 9673275 26890240 0.56
327 RELIANCE 31-12-2020 505 0 505 0.00 0 0 0 0.00
328 SAIL 26-11-2020 76000 76000 152000 1.00 38000 0 38000 0.00
329 SAIL 29-10-2020 22040000 9272000 31312000 0.42 10925000 3971000 14896000 0.36
330 SAIL 31-12-2020 0 0 0 0.00 0 0 0 0.00
331 SBILIFE 26-11-2020 0 750 750 0.00 0 1500 1500 0.00
332 SBILIFE 29-10-2020 677250 286500 963750 0.42 499500 67500 567000 0.14
333 SBILIFE 31-12-2020 0 0 0 0.00 0 0 0 0.00
334 SBIN 26-11-2020 2292000 1662000 3954000 0.73 741000 432000 1173000 0.58
335 SBIN 29-10-2020 55167000 33696000 88863000 0.61 67869000 31962000 99831000 0.47
336 SBIN 31-12-2020 39000 18000 57000 0.46 6000 0 6000 0.00
337 SHREECEM 26-11-2020 50 0 50 0.00 50 0 50 0.00
338 SHREECEM 29-10-2020 3600 700 4300 0.19 1250 50 1300 0.04
339 SHREECEM 31-12-2020 0 0 0 0.00 0 0 0 0.00
340 SIEMENS 26-11-2020 0 0 0 0.00 0 0 0 0.00
341 SIEMENS 29-10-2020 568700 215050 783750 0.38 1379400 81400 1460800 0.06
342 SIEMENS 31-12-2020 0 0 0 0.00 0 0 0 0.00
343 SRF 26-11-2020 0 0 0 0.00 0 0 0 0.00
344 SRF 29-10-2020 202000 45750 247750 0.23 117000 10500 127500 0.09
345 SRF 31-12-2020 0 0 0 0.00 0 0 0 0.00
346 SRTRANSFIN 26-11-2020 667 2001 2668 3.00 0 667 667 0.00
347 SRTRANSFIN 29-10-2020 1093880 810405 1904285 0.74 960480 746373 1706853 0.78
348 SRTRANSFIN 31-12-2020 0 0 0 0.00 0 0 0 0.00
349 SUNPHARMA 26-11-2020 82600 36400 119000 0.44 82600 43400 126000 0.53
350 SUNPHARMA 29-10-2020 9191000 4596200 13787200 0.50 16531200 6038200 22569400 0.37
351 SUNPHARMA 31-12-2020 0 0 0 0.00 0 0 0 0.00
352 SUNTV 26-11-2020 0 0 0 0.00 0 0 0 0.00
353 SUNTV 29-10-2020 1093500 376500 1470000 0.34 643500 225000 868500 0.35
354 SUNTV 31-12-2020 0 0 0 0.00 0 0 0 0.00
355 TATACHEM 26-11-2020 0 2000 2000 0.00 0 0 0 0.00
356 TATACHEM 29-10-2020 3096000 1092000 4188000 0.35 2208000 446000 2654000 0.20
357 TATACHEM 31-12-2020 0 0 0 0.00 0 0 0 0.00
358 TATACONSUM 26-11-2020 0 29700 29700 0.00 0 5400 5400 0.00
359 TATACONSUM 29-10-2020 7111800 2961900 10073700 0.42 5842800 1485000 7327800 0.25
360 TATACONSUM 31-12-2020 0 0 0 0.00 0 0 0 0.00
361 TATAMOTORS 26-11-2020 609900 285000 894900 0.47 1271100 296400 1567500 0.23
362 TATAMOTORS 29-10-2020 37232400 25917900 63150300 0.70 219666600 88481100 308147700 0.40
363 TATAMOTORS 31-12-2020 22800 0 22800 0.00 28500 0 28500 0.00
364 TATAPOWER 26-11-2020 94500 40500 135000 0.43 0 0 0 0.00
365 TATAPOWER 29-10-2020 13189500 6466500 19656000 0.49 6588000 4185000 10773000 0.64
366 TATAPOWER 31-12-2020 0 0 0 0.00 0 0 0 0.00
367 TATASTEEL 26-11-2020 343400 112200 455600 0.33 85000 47600 132600 0.56
368 TATASTEEL 29-10-2020 10942900 5412800 16355700 0.49 12773800 8955600 21729400 0.70
369 TATASTEEL 31-12-2020 0 0 0 0.00 0 0 0 0.00
370 TCS 26-11-2020 78900 61500 140400 0.78 69000 30000 99000 0.43
371 TCS 29-10-2020 5350500 4245300 9595800 0.79 19430700 8311200 27741900 0.43
372 TCS 31-12-2020 900 600000 600900 666.67 300 0 300 0.00
373 TECHM 26-11-2020 1200 0 1200 0.00 0 0 0 0.00
374 TECHM 29-10-2020 2505600 1509600 4015200 0.60 4582800 2264400 6847200 0.49
375 TECHM 31-12-2020 0 0 0 0.00 0 0 0 0.00
376 TITAN 26-11-2020 111000 6750 117750 0.06 7500 1500 9000 0.20
377 TITAN 29-10-2020 1359000 1128750 2487750 0.83 2931750 1338750 4270500 0.46
378 TITAN 31-12-2020 0 0 0 0.00 0 0 0 0.00
379 TORNTPHARM 26-11-2020 0 0 0 0.00 0 0 0 0.00
380 TORNTPHARM 29-10-2020 182500 56000 238500 0.31 70000 19500 89500 0.28
381 TORNTPHARM 31-12-2020 0 0 0 0.00 0 0 0 0.00
382 TORNTPOWER 26-11-2020 0 0 0 0.00 0 0 0 0.00
383 TORNTPOWER 29-10-2020 294000 30000 324000 0.10 207000 6000 213000 0.03
384 TORNTPOWER 31-12-2020 0 0 0 0.00 0 0 0 0.00
385 TVSMOTOR 26-11-2020 4200 0 4200 0.00 0 0 0 0.00
386 TVSMOTOR 29-10-2020 2618000 722400 3340400 0.28 4347000 953400 5300400 0.22
387 TVSMOTOR 31-12-2020 0 0 0 0.00 0 0 0 0.00
388 UBL 26-11-2020 0 0 0 0.00 0 0 0 0.00
389 UBL 29-10-2020 481600 121100 602700 0.25 707000 109900 816900 0.16
390 UBL 31-12-2020 0 0 0 0.00 0 0 0 0.00
391 ULTRACEMCO 26-11-2020 400 2400 2800 6.00 0 0 0 0.00
392 ULTRACEMCO 29-10-2020 255800 136200 392000 0.53 465000 78800 543800 0.17
393 ULTRACEMCO 31-12-2020 0 0 0 0.00 0 0 0 0.00
394 UPL 26-11-2020 1300 1300 2600 1.00 0 0 0 0.00
395 UPL 29-10-2020 2980900 1501500 4482400 0.50 9881300 2096900 11978200 0.21
396 UPL 31-12-2020 0 0 0 0.00 0 0 0 0.00
397 VEDL 26-11-2020 43400 43400 86800 1.00 0 0 0 0.00
398 VEDL 29-10-2020 26319000 25401400 51720400 0.97 465000 322400 787400 0.69
399 VEDL 31-12-2020 0 0 0 0.00 0 0 0 0.00
400 VOLTAS 26-11-2020 2000 1000 3000 0.50 0 0 0 0.00
401 VOLTAS 29-10-2020 891000 411000 1302000 0.46 1051000 414000 1465000 0.39
402 VOLTAS 31-12-2020 0 0 0 0.00 0 0 0 0.00
403 WIPRO 26-11-2020 134400 3200 137600 0.02 38400 0 38400 0.00
404 WIPRO 29-10-2020 11651200 5596800 17248000 0.48 23945600 12038400 35984000 0.50
405 WIPRO 31-12-2020 0 0 0 0.00 0 0 0 0.00
406 ZEEL 26-11-2020 219000 27000 246000 0.12 24000 0 24000 0.00
407 ZEEL 29-10-2020 6630000 5526000 12156000 0.83 14136000 6618000 20754000 0.47
408 ZEEL 31-12-2020 3000 0 3000 0.00 3000 0 3000 0.00

Last updated on 06-10-2020

Currently in Beta stage